添加 / 更新股票监控
登录后才能添加、删除或修改监控项。去登录
股票监控列表
股票区按上方轮询频率刷新；金融区按右上角频率刷新。
| 代码 | 名称 | 最新价 | PE(动态) / 区间 | PB | 总市值 | 十日资金流 | 阶段 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 002028 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002223 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002262 |
-
持仓股
|
- | - | - | - | - | 获取中 | - |
| 002432 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002601 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002747 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002901 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 002984 |
-
持仓股
|
- | - | - | - | - | 获取中 | - |
| 300015 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 300124 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 300699 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 300760 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600062 |
-
持仓股
|
- | - | - | - | - | 获取中 | - |
| 600089 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600111 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600276 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600312 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600795 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600905 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 600941 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 601179 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 601899 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 603367 |
-
-
|
- | - | - | - | - | 获取中 | - |
| 603993 |
-
-
|
- | - | - | - | - | 获取中 | - |
金融监控
未登录时可查看行情，但不能修改金融监控开关或频率。去登录
| 分类 | 监控项 | 最新值 | 涨跌额 | 涨跌幅 | 来源 | 行情时间 | 状态 | 操作 |
|---|---|---|---|---|---|---|---|---|
| 商品期货 |
黄金
|
893.12 | -11.92 | -0.01% | akshare | 2026-10-08 15:00:00 | 实时行情已刷新 | |
| 商品期货 |
白银
|
14412.00 | -516.00 | -0.03% | akshare | 2026-10-08 15:00:00 | 实时行情已刷新 | |
| 商品期货 |
螺纹钢
|
3061.00 | -55.00 | -0.02% | akshare | 2026-10-08 15:00:00 | 实时行情已刷新 | |
| 商品期货 |
铁矿石
|
682.50 | -22.00 | -0.03% | akshare | 2026-10-08 15:04:32 | 实时行情已刷新 | |
| 商品期货 |
原油
|
758.50 | 62.40 | 0.09% | akshare | 2026-10-08 15:00:00 | 实时行情已刷新 | |
| 商品期货 |
PTA
|
6830.00 | 562.00 | 0.09% | akshare | 2026-10-08 15:00:00 | 实时行情已刷新 | |
| 商品期货 |
甲醇
|
3200.00 | 228.00 | 7.67% | akshare | 2026-10-08 | 实时行情已刷新 | |
| 虚拟币 |
BTC/USD
|
82555.40 | -1154.23 | -1.38% | coinbase | 2026-10-08 19:41:47 | Coinbase 24h 行情已刷新 | |
| 虚拟币 |
ETH/USD
|
2540.04 | -37.35 | -1.45% | coinbase | 2026-10-08 19:41:47 | Coinbase 24h 行情已刷新 | |
| 虚拟币 |
SOL/USD
|
113.43 | -3.87 | -3.30% | coinbase | 2026-10-08 19:41:47 | Coinbase 24h 行情已刷新 | |
| 汇率 |
USD/CNY
|
6.71 | - | - | er-api | 2026-10-08 19:41:46 | 美元/人民币 updated | |
| 汇率 |
EUR/CNY
|
7.51 | - | - | er-api | 2026-10-08 19:41:46 | 欧元/人民币 updated | |
| 汇率 |
100 JPY/CNY
|
4.25 | - | - | er-api | 2026-10-08 19:41:46 | 日元/人民币 updated | |
| 汇率 |
HKD/CNY
|
0.86 | - | - | er-api | 2026-10-08 19:41:46 | 港币/人民币 updated | |
| 汇率 |
GBP/CNY
|
8.87 | - | - | er-api | 2026-10-08 19:41:46 | 英镑/人民币 updated | |
| 汇率 |
AUD/CNY
|
4.66 | - | - | er-api | 2026-10-08 19:41:46 | 澳元/人民币 updated | |
| 汇率 |
SGD/CNY
|
5.25 | - | - | er-api | 2026-10-08 19:41:46 | 新元/人民币 updated | |
| 汇率 |
CHF/CNY
|
8.06 | - | - | er-api | 2026-10-08 19:41:46 | 瑞郎/人民币 updated | |
| 汇率 |
CAD/CNY
|
4.71 | - | - | er-api | 2026-10-08 19:41:46 | 加元/人民币 updated |